ISHARES TR

Ticker: DSI CUSIP: 464288570 Class: MSCI KLD400 SOC

Kesler, Norman & Wride, LLC's Holding History (CIK: 0001840455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,091 Value ($000) $785 Avg Close — Range —
Q3 2025
Shares 6,098 Value ($000) $672 Avg Close — Range —
Q2 2025
Shares 6,098 Value ($000) $708 Avg Close — Range —
Q1 2025
Shares 6,098 Value ($000) $624 Avg Close — Range —
Q4 2024
Shares 6,098 Value ($000) $672 Avg Close — Range —
Q3 2024
Shares 6,095 Value ($000) $663 Avg Close — Range —
Q2 2024
Shares 6,115 Value ($000) $635 Avg Close — Range —
Q1 2024
Shares 6,068 Value ($000) $612 Avg Close — Range —
Q4 2023
Shares 6,068 Value ($000) $552 Avg Close — Range —
Q3 2023
Shares 6,068 Value ($000) $494 Avg Close — Range —
Q2 2023
Shares 6,068 Value ($000) $511 Avg Close — Range —
Q1 2023
Shares 6,068 Value ($000) $473 Avg Close — Range —
Q4 2022
Shares 6,068 Value ($000) $436 Avg Close — Range —
Q3 2022
Shares 6,068 Value ($000) $406 Avg Close — Range —
Q2 2022
Shares 6,068 Value ($000) $436 Avg Close — Range —
Q1 2022
Shares 6,138 Value ($000) $532 Avg Close — Range —
Q4 2021
Shares 6,138 Value ($000) $570 Avg Close — Range —
Q3 2021
Shares 6,138 Value ($000) $511 Avg Close — Range —
Q2 2021
Shares 6,138 Value ($000) $522 Avg Close — Range —
Q1 2021
Shares 6,138 Value ($000) $469 Avg Close — Range —
Q4 2020
Shares 6,138 Value ($000) $439 Avg Close — Range —