ISHARES TR

Ticker: DSI CUSIP: 464288570 Class: MSCI KLD400 SOC

Carmel Capital Partners, LLC's Holding History (CIK: 0001900481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 438 Value ($000) $36 Avg Close — Range —

Q2 2023

Shares 438 Value ($000) $37 Avg Close — Range —

Q1 2023

Shares 438 Value ($000) $34 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	438	$36	—	—
Q2 2023	438	$37	—	—
Q1 2023	438	$34	—	—