ISHARES TR

Ticker: DSI CUSIP: 464288570 Class: MSCI KLD400 SOC

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,040 Value ($000) $1,422 Avg Close — Range —
Q3 2025
Shares 11,404 Value ($000) $1,436 Avg Close — Range —
Q2 2025
Shares 10,125 Value ($000) $1,176 Avg Close — Range —
Q1 2025
Shares 12,136 Value ($000) $1,243 Avg Close — Range —
Q4 2024
Shares 13,168 Value ($000) $1,452 Avg Close — Range —
Q3 2024
Shares 13,195 Value ($000) $1,436 Avg Close — Range —
Q2 2024
Shares 13,531 Value ($000) $1,436 Avg Close — Range —
Q1 2024
Shares 13,504 Value ($000) $1,287 Avg Close — Range —
Q3 2023
Shares 13,906 Value ($000) $1,137 Avg Close — Range —
Q2 2023
Shares 13,987 Value ($000) $1,177 Avg Close — Range —
Q1 2023
Shares 10,859 Value ($000) $847 Avg Close — Range —
Q4 2022
Shares 11,018 Value ($000) $791 Avg Close — Range —
Q3 2022
Shares 10,783 Value ($000) $722 Avg Close — Range —
Q2 2022
Shares 10,490 Value ($000) $754 Avg Close — Range —
Q1 2022
Shares 9,868 Value ($000) $855 Avg Close — Range —
Q4 2020
Shares 7,859 Value ($000) $562 Avg Close — Range —
Q3 2020
Shares 3,396 Value ($000) $434 Avg Close — Range —
Q2 2020
Shares 3,273 Value ($000) $386 Avg Close — Range —
Q1 2020
Shares 2,347 Value ($000) $229 Avg Close — Range —
Q4 2019
Shares 2,001 Value ($000) $240 Avg Close — Range —
Q3 2019
Shares 2,011 Value ($000) $223 Avg Close — Range —
Q2 2019
Shares 2,015 Value ($000) $220 Avg Close — Range —
Q1 2019
Shares 2,016 Value ($000) $213 Avg Close — Range —