ISHARES TR

Ticker: MBB CUSIP: 464288588 Class: Fixed Income ETF

SMITHBRIDGE ASSET MANAGEMENT INC/DE's Holding History (CIK: 0001103245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,648 Value ($000) $633 Avg Close — Range —
Q3 2025
Shares 6,312 Value ($000) $601 Avg Close — Range —