ISHARES TR

Ticker: MBB CUSIP: 464288588 Class: Fixed Income ETF

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,450 Value ($000) $150 Avg Close — Range —
Q2 2018
Shares 1,450 Value ($000) $151 Avg Close — Range —
Q1 2018
Shares 1,450 Value ($000) $152 Avg Close — Range —
Q4 2017
Shares 1,450 Value ($000) $155 Avg Close — Range —
Q3 2017
Shares 1,450 Value ($000) $155 Avg Close — Range —
Q2 2017
Shares 1,450 Value ($000) $155 Avg Close — Range —
Q1 2017
Shares 1,450 Value ($000) $154 Avg Close — Range —
Q4 2016
Shares 1,450 Value ($000) $154 Avg Close — Range —
Q3 2016
Shares 1,450 Value ($000) $160 Avg Close — Range —
Q2 2016
Shares 1,450 Value ($000) $159 Avg Close — Range —
Q1 2016
Shares 1,450 Value ($000) $159 Avg Close — Range —
Q4 2015
Shares 1,450 Value ($000) $156 Avg Close — Range —
Q3 2015
Shares 1,450 Value ($000) $159 Avg Close — Range —
Q2 2015
Shares 1,450 Value ($000) $157 Avg Close — Range —
Q1 2015
Shares 1,450 Value ($000) $160 Avg Close — Range —
Q4 2014
Shares 1,450 Value ($000) $159 Avg Close — Range —