ISHARES TR

Ticker: MBB CUSIP: 464288588 Class: Fixed Income ETF

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 583 Value ($000) $56 Avg Close Range
Q3 2025
Shares 583 Value ($000) $55 Avg Close Range
Q2 2025
Shares 583 Value ($000) $55 Avg Close Range
Q1 2025
Shares 875 Value ($000) $82 Avg Close Range
Q2 2023
Shares 682 Value ($000) $64 Avg Close Range
Q2 2022
Shares 7,105 Value ($000) $693 Avg Close Range
Q4 2018
Shares 920 Value ($000) $96 Avg Close Range
Q3 2018
Shares 920 Value ($000) $95 Avg Close Range
Q2 2018
Shares 920 Value ($000) $96 Avg Close Range
Q1 2018
Shares 920 Value ($000) $96 Avg Close Range
Q4 2017
Shares 920 Value ($000) $98 Avg Close Range
Q3 2017
Shares 920 Value ($000) $99 Avg Close Range
Q2 2017
Shares 920 Value ($000) $98 Avg Close Range
Q1 2017
Shares 920 Value ($000) $98 Avg Close Range
Q4 2016
Shares 920 Value ($000) $98 Avg Close Range
Q3 2016
Shares 920 Value ($000) $101 Avg Close Range
Q2 2016
Shares 920 Value ($000) $101 Avg Close Range
Q1 2016
Shares 920 Value ($000) $101 Avg Close Range
Q4 2015
Shares 920 Value ($000) $99 Avg Close Range
Q3 2015
Shares 920 Value ($000) $101 Avg Close Range
Q2 2015
Shares 920 Value ($000) $100 Avg Close Range
Q1 2015
Shares 920 Value ($000) $102 Avg Close Range
Q4 2014
Shares 920 Value ($000) $101 Avg Close Range
Q3 2014
Shares 920 Value ($000) $99 Avg Close Range
Q2 2014
Shares 920 Value ($000) $100 Avg Close Range
Q1 2014
Shares 920 Value ($000) $98 Avg Close Range
Q4 2013
Shares 920 Value ($000) $96 Avg Close Range
Q3 2013
Shares 1,170 Value ($000) $124 Avg Close Range
Q2 2013
Shares 2,170 Value ($000) $228 Avg Close Range