ISHARES TR

Ticker: MBB CUSIP: 464288588 Class: Fixed Income ETF

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,717 Value ($000) $354 Avg Close — Range —
Q3 2025
Shares 3,672 Value ($000) $349 Avg Close — Range —
Q2 2025
Shares 3,720 Value ($000) $349 Avg Close — Range —
Q1 2025
Shares 3,745 Value ($000) $351 Avg Close — Range —
Q4 2024
Shares 3,550 Value ($000) $325 Avg Close — Range —
Q3 2024
Shares 7,787 Value ($000) $746 Avg Close — Range —
Q2 2024
Shares 7,700 Value ($000) $707 Avg Close — Range —
Q1 2024
Shares 7,696 Value ($000) $711 Avg Close — Range —
Q4 2023
Shares 32,727 Value ($000) $3,079 Avg Close — Range —
Q3 2023
Shares 13,396 Value ($000) $1,190 Avg Close — Range —
Q2 2023
Shares 17,021 Value ($000) $1,587 Avg Close — Range —
Q1 2023
Shares 39,696 Value ($000) $3,760 Avg Close — Range —
Q4 2022
Shares 130,109 Value ($000) $12,068 Avg Close — Range —
Q3 2020
Shares 3,430 Value ($000) $379 Avg Close — Range —
Q1 2020
Shares 23,234 Value ($000) $2,566 Avg Close — Range —
Q4 2019
Shares 20,948 Value ($000) $2,264 Avg Close — Range —
Q3 2019
Shares 20,646 Value ($000) $2,236 Avg Close — Range —
Q2 2019
Shares 13,605 Value ($000) $1,464 Avg Close — Range —
Q1 2019
Shares 10,851 Value ($000) $1,154 Avg Close — Range —