ISHARES TR

Ticker: MBB CUSIP: 464288588 Class: Fixed Income ETF

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,200 Value ($000) $305 Avg Close — Range —
Q3 2025
Shares 3,200 Value ($000) $304 Avg Close — Range —
Q2 2025
Shares 3,200 Value ($000) $300 Avg Close — Range —
Q1 2025
Shares 3,200 Value ($000) $300 Avg Close — Range —
Q4 2024
Shares 3,200 Value ($000) $293 Avg Close — Range —
Q3 2024
Shares 6,010 Value ($000) $576 Avg Close — Range —
Q2 2024
Shares 3,200 Value ($000) $294 Avg Close — Range —
Q1 2024
Shares 7,000 Value ($000) $647 Avg Close — Range —
Q4 2023
Shares 7,000 Value ($000) $659 Avg Close — Range —
Q3 2021
Shares 960 Value ($000) $104 Avg Close — Range —
Q1 2021
Shares 54,550 Value ($000) $5,914 Avg Close — Range —
Q4 2020
Shares 2,300 Value ($000) $253 Avg Close — Range —
Q3 2020
Shares 44,500 Value ($000) $4,913 Avg Close — Range —
Q2 2020
Shares 185,000 Value ($000) $20,480 Avg Close — Range —
Q1 2020
Shares 155,000 Value ($000) $17,118 Avg Close — Range —