ISHARES TR

Ticker: MBB CUSIP: 464288588 Class: Fixed Income ETF

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 377 Value ($000) $36 Avg Close Range
Q4 2022
Shares 377 Value ($000) $35 Avg Close Range
Q3 2022
Shares 377 Value ($000) $35 Avg Close Range
Q2 2022
Shares 377 Value ($000) $37 Avg Close Range
Q1 2022
Shares 377 Value ($000) $38 Avg Close Range
Q4 2021
Shares 377 Value ($000) $41 Avg Close Range
Q3 2021
Shares 526 Value ($000) $57 Avg Close Range
Q2 2021
Shares 377 Value ($000) $41 Avg Close Range
Q1 2021
Shares 377 Value ($000) $41 Avg Close Range
Q4 2020
Shares 377 Value ($000) $42 Avg Close Range
Q3 2020
Shares 377 Value ($000) $42 Avg Close Range
Q2 2020
Shares 377 Value ($000) $42 Avg Close Range
Q1 2020
Shares 420 Value ($000) $46 Avg Close Range
Q4 2019
Shares 544 Value ($000) $59 Avg Close Range
Q3 2019
Shares 443 Value ($000) $48 Avg Close Range
Q2 2019
Shares 1,048 Value ($000) $113 Avg Close Range
Q1 2019
Shares 766 Value ($000) $81 Avg Close Range
Q4 2018
Shares 49 Value ($000) $5 Avg Close Range
Q4 2013
Shares 90 Value ($000) $9 Avg Close Range