ISHARES TR

Ticker: MBB CUSIP: 464288588 Class: Fixed Income ETF

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 877 Value ($000) $93 Avg Close — Range —
Q3 2017
Shares 877 Value ($000) $94 Avg Close — Range —