ISHARES TR

Ticker: MBB CUSIP: 464288588 Class: Fixed Income ETF

Shepherd Financial Partners LLC's Holding History (CIK: 0001696628)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,654 Value ($000) $4,442 Avg Close Range
Q3 2025
Shares 45,850 Value ($000) $4,363 Avg Close Range
Q2 2025
Shares 43,793 Value ($000) $4,112 Avg Close Range
Q1 2025
Shares 41,659 Value ($000) $3,907 Avg Close Range
Q3 2022
Shares 2,457 Value ($000) $225 Avg Close Range
Q2 2022
Shares 2,561 Value ($000) $250 Avg Close Range
Q1 2022
Shares 3,721 Value ($000) $380 Avg Close Range
Q4 2021
Shares 4,429 Value ($000) $477 Avg Close Range
Q3 2021
Shares 4,155 Value ($000) $450 Avg Close Range
Q2 2021
Shares 3,811 Value ($000) $412 Avg Close Range
Q1 2021
Shares 7,314 Value ($000) $793 Avg Close Range
Q4 2020
Shares 8,677 Value ($000) $954 Avg Close Range
Q3 2020
Shares 13,073 Value ($000) $1,443 Avg Close Range
Q2 2020
Shares 14,688 Value ($000) $1,626 Avg Close Range
Q1 2020
Shares 71,254 Value ($000) $7,868 Avg Close Range
Q4 2019
Shares 102,880 Value ($000) $11,119 Avg Close Range
Q3 2019
Shares 3,262 Value ($000) $354 Avg Close Range
Q2 2019
Shares 3,291 Value ($000) $354 Avg Close Range
Q1 2019
Shares 3,235 Value ($000) $344 Avg Close Range
Q4 2018
Shares 2,902 Value ($000) $304 Avg Close Range
Q3 2018
Shares 3,261 Value ($000) $338 Avg Close Range
Q2 2018
Shares 3,261 Value ($000) $337 Avg Close Range
Q1 2018
Shares 4,724 Value ($000) $495 Avg Close Range
Q4 2017
Shares 4,601 Value ($000) $491 Avg Close Range
Q3 2017
Shares 7,979 Value ($000) $854 Avg Close Range
Q2 2017
Shares 5,419 Value ($000) $578 Avg Close Range
Q1 2017
Shares 4,082 Value ($000) $435 Avg Close Range
Q4 2016
Shares 3,675 Value ($000) $391 Avg Close Range