ISHARES TR

Ticker: MBB CUSIP: 464288588 Class: Fixed Income ETF

Acorns Advisers, LLC's Holding History (CIK: 0001701879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 276,775 Value ($000) $26 Avg Close — Range —
Q3 2025
Shares 266,578 Value ($000) $25 Avg Close — Range —
Q2 2025
Shares 253,551 Value ($000) $24 Avg Close — Range —
Q1 2025
Shares 294,708 Value ($000) $28 Avg Close — Range —
Q4 2024
Shares 288,507 Value ($000) $26 Avg Close — Range —
Q3 2024
Shares 270,140 Value ($000) $26 Avg Close — Range —
Q2 2024
Shares 261,624 Value ($000) $24 Avg Close — Range —
Q1 2024
Shares 246,645 Value ($000) $23 Avg Close — Range —
Q4 2023
Shares 228,051 Value ($000) $21 Avg Close — Range —
Q3 2023
Shares 213,450 Value ($000) $19 Avg Close — Range —
Q2 2023
Shares 200,564 Value ($000) $19 Avg Close — Range —
Q1 2023
Shares 181,889 Value ($000) $17 Avg Close — Range —
Q4 2022
Shares 163,860 Value ($000) $15 Avg Close — Range —
Q3 2022
Shares 143,538 Value ($000) $13,145 Avg Close — Range —
Q2 2022
Shares 126,197 Value ($000) $12,303 Avg Close — Range —
Q1 2022
Shares 109,169 Value ($000) $11,121 Avg Close — Range —
Q4 2021
Shares 83,507 Value ($000) $8,971 Avg Close — Range —
Q3 2021
Shares 52,132 Value ($000) $5,638 Avg Close — Range —
Q2 2021
Shares 24,896 Value ($000) $2,695 Avg Close — Range —