ISHARES TR

Ticker: MBB CUSIP: 464288588 Class: Fixed Income ETF

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13 Value ($000) $1 Avg Close Range
Q3 2025
Shares 14 Value ($000) $1 Avg Close Range
Q2 2025
Shares 14 Value ($000) $1 Avg Close Range
Q1 2025
Shares 14 Value ($000) $1 Avg Close Range
Q4 2024
Shares 36 Value ($000) $3 Avg Close Range
Q3 2024
Shares 23 Value ($000) $2 Avg Close Range
Q2 2024
Shares 141 Value ($000) $13 Avg Close Range
Q1 2024
Shares 119 Value ($000) $11 Avg Close Range
Q4 2023
Shares 12,254 Value ($000) $1,153 Avg Close Range
Q3 2023
Shares 12,254 Value ($000) $1,088 Avg Close Range
Q2 2023
Shares 12,254 Value ($000) $1,143 Avg Close Range
Q1 2023
Shares 12,254 Value ($000) $1,161 Avg Close Range
Q4 2022
Shares 13,854 Value ($000) $1,285 Avg Close Range
Q3 2022
Shares 14,009 Value ($000) $1,283 Avg Close Range
Q2 2022
Shares 16,926 Value ($000) $1,650 Avg Close Range
Q1 2022
Shares 17,395 Value ($000) $1,772 Avg Close Range
Q4 2021
Shares 17,396 Value ($000) $1,869 Avg Close Range
Q3 2021
Shares 17,056 Value ($000) $1,844 Avg Close Range
Q2 2021
Shares 17,513 Value ($000) $1,896 Avg Close Range
Q1 2021
Shares 237,476 Value ($000) $25,747 Avg Close Range
Q4 2020
Shares 15,364 Value ($000) $1,692 Avg Close Range
Q3 2020
Shares 13,635 Value ($000) $1,505 Avg Close Range
Q2 2020
Shares 13,735 Value ($000) $1,520 Avg Close Range
Q1 2020
Shares 13,636 Value ($000) $1,506 Avg Close Range
Q4 2019
Shares 12,135 Value ($000) $1,311 Avg Close Range