ISHARES TR

Ticker: MBB CUSIP: 464288588 Class: Fixed Income ETF

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,581 Value ($000) $817 Avg Close Range
Q3 2025
Shares 8,330 Value ($000) $782 Avg Close Range
Q2 2025
Shares 8,330 Value ($000) $782 Avg Close Range
Q1 2025
Shares 7,608 Value ($000) $713 Avg Close Range
Q4 2024
Shares 9,505 Value ($000) $871 Avg Close Range
Q3 2024
Shares 8,732 Value ($000) $837 Avg Close Range
Q2 2024
Shares 7,005 Value ($000) $643 Avg Close Range
Q1 2024
Shares 6,770 Value ($000) $626 Avg Close Range
Q4 2023
Shares 6,181 Value ($000) $582 Avg Close Range
Q3 2023
Shares 5,939 Value ($000) $527 Avg Close Range
Q2 2023
Shares 7,394 Value ($000) $690 Avg Close Range
Q1 2023
Shares 7,685 Value ($000) $728 Avg Close Range
Q4 2022
Shares 6,176 Value ($000) $573 Avg Close Range
Q3 2022
Shares 644 Value ($000) $59 Avg Close Range
Q2 2022
Shares 807 Value ($000) $79 Avg Close Range
Q1 2022
Shares 659 Value ($000) $67 Avg Close Range
Q4 2021
Shares 1,476 Value ($000) $159 Avg Close Range
Q3 2021
Shares 680 Value ($000) $74 Avg Close Range
Q2 2021
Shares 785 Value ($000) $85 Avg Close Range
Q1 2021
Shares 1,993 Value ($000) $216 Avg Close Range
Q4 2020
Shares 672 Value ($000) $74 Avg Close Range
Q3 2020
Shares 160 Value ($000) $18 Avg Close Range
Q2 2020
Shares 19 Value ($000) $2 Avg Close Range
Q1 2020
Shares 1,647 Value ($000) $182 Avg Close Range
Q4 2019
Shares 2,603 Value ($000) $281 Avg Close Range
Q3 2019
Shares 2,730 Value ($000) $296 Avg Close Range
Q2 2019
Shares 535 Value ($000) $58 Avg Close Range