ISHARES TR

Ticker: MBB CUSIP: 464288588 Class: Fixed Income ETF

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,206 Value ($000) $115 Avg Close Range
Q3 2025
Shares 1,305 Value ($000) $124 Avg Close Range
Q2 2025
Shares 1,238 Value ($000) $116 Avg Close Range
Q1 2025
Shares 971 Value ($000) $91 Avg Close Range
Q4 2024
Shares 966 Value ($000) $89 Avg Close Range
Q3 2024
Shares 1,054 Value ($000) $101 Avg Close Range
Q2 2024
Shares 973 Value ($000) $89 Avg Close Range
Q1 2024
Shares 1,106 Value ($000) $102 Avg Close Range
Q4 2023
Shares 1,348 Value ($000) $127 Avg Close Range
Q3 2023
Shares 1,480 Value ($000) $131 Avg Close Range
Q2 2023
Shares 2,186 Value ($000) $204 Avg Close Range
Q1 2023
Shares 1,576 Value ($000) $149 Avg Close Range
Q4 2022
Shares 1,913 Value ($000) $177 Avg Close Range
Q3 2022
Shares 1,975 Value ($000) $181 Avg Close Range
Q2 2022
Shares 2,273 Value ($000) $222 Avg Close Range
Q1 2022
Shares 2,328 Value ($000) $237 Avg Close Range
Q4 2021
Shares 2,505 Value ($000) $269 Avg Close Range
Q3 2021
Shares 2,446 Value ($000) $265 Avg Close Range
Q2 2021
Shares 2,298 Value ($000) $250 Avg Close Range
Q1 2021
Shares 2,461 Value ($000) $268 Avg Close Range
Q4 2020
Shares 1,084 Value ($000) $118 Avg Close Range
Q3 2020
Shares 882 Value ($000) $97 Avg Close Range