ISHARES TR

Ticker: MBB CUSIP: 464288588 Class: Fixed Income ETF

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,446 Value ($000) $1,280 Avg Close — Range —
Q3 2025
Shares 26,970 Value ($000) $2,566 Avg Close — Range —
Q1 2025
Shares 6,598 Value ($000) $619 Avg Close — Range —
Q1 2023
Shares 101 Value ($000) $9,284 Avg Close — Range —
Q3 2022
Shares 101 Value ($000) $8 Avg Close — Range —
Q2 2022
Shares 101 Value ($000) $9 Avg Close — Range —
Q1 2022
Shares 4 Value ($000) $0 Avg Close — Range —
Q4 2021
Shares 5 Value ($000) $0 Avg Close — Range —
Q2 2021
Shares 14 Value ($000) $1 Avg Close — Range —
Q1 2021
Shares 19 Value ($000) $2 Avg Close — Range —
Q4 2020
Shares 242 Value ($000) $26 Avg Close — Range —