ISHARES TR

Ticker: MBB CUSIP: 464288588 Class: Fixed Income ETF

Values First Advisors, Inc.'s Holding History (CIK: 0001913608)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 8,308 Value ($000) $771 Avg Close — Range —
Q3 2022
Shares 16,097 Value ($000) $1,474 Avg Close — Range —
Q2 2022
Shares 15,889 Value ($000) $1,549 Avg Close — Range —
Q1 2022
Shares 15,869 Value ($000) $1,617 Avg Close — Range —
Q4 2021
Shares 15,397 Value ($000) $1,654 Avg Close — Range —
Q3 2021
Shares 13,014 Value ($000) $1,407 Avg Close — Range —
Q2 2021
Shares 11,475 Value ($000) $1,242 Avg Close — Range —
Q1 2021
Shares 10,934 Value ($000) $1,185 Avg Close — Range —
Q4 2020
Shares 10,932 Value ($000) $1,204 Avg Close — Range —
Q3 2020
Shares 9,499 Value ($000) $1,049 Avg Close — Range —
Q2 2020
Shares 9,270 Value ($000) $1,026 Avg Close — Range —
Q1 2020
Shares 9,214 Value ($000) $1,018 Avg Close — Range —
Q4 2019
Shares 20,388 Value ($000) $2,203 Avg Close — Range —