ISHARES TR

Ticker: MBB CUSIP: 464288588 Class: Fixed Income ETF

ADAPT WEALTH ADVISORS, LLC's Holding History (CIK: 0002013937)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 25,085 Value ($000) $2,403 Avg Close — Range —

Q2 2024

Shares 43,326 Value ($000) $3,978 Avg Close — Range —

Q1 2024

Shares 61,497 Value ($000) $5,684 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	25,085	$2,403	—	—
Q2 2024	43,326	$3,978	—	—
Q1 2024	61,497	$5,684	—	—