ISHARES TR

Ticker: GBF CUSIP: 464288596 Class: ETF FI

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 3,939 Value ($000) $434 Avg Close — Range —
Q4 2017
Shares 10,184 Value ($000) $1,158 Avg Close — Range —