ISHARES TR

Ticker: GBF CUSIP: 464288596 Class: ETF FI

AFT, FORSYTH & COMPANY, INC.'s Holding History (CIK: 0001512073)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 7,050 Value ($000) $774 Avg Close — Range —
Q2 2013
Shares 7,525 Value ($000) $830 Avg Close — Range —