ISHARES TR

Ticker: GBF CUSIP: 464288596 Class: ETF FI

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,150 Value ($000) $357 Avg Close — Range —
Q4 2021
Shares 3,150 Value ($000) $383 Avg Close — Range —
Q3 2021
Shares 3,308 Value ($000) $403 Avg Close — Range —
Q2 2021
Shares 3,358 Value ($000) $411 Avg Close — Range —
Q1 2021
Shares 3,826 Value ($000) $459 Avg Close — Range —