ISHARES TR

Ticker: GBF CUSIP: 464288596 Class: ETF FI

Shared Vision Wealth Group LLC's Holding History (CIK: 0002008178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,696 Value ($000) $284 Avg Close — Range —
Q3 2025
Shares 2,933 Value ($000) $312 Avg Close — Range —
Q2 2025
Shares 3,211 Value ($000) $333 Avg Close — Range —
Q1 2025
Shares 3,340 Value ($000) $348 Avg Close — Range —
Q4 2024
Shares 3,341 Value ($000) $342 Avg Close — Range —
Q3 2024
Shares 3,749 Value ($000) $401 Avg Close — Range —
Q2 2024
Shares 3,749 Value ($000) $385 Avg Close — Range —
Q1 2024
Shares 4,922 Value ($000) $510 Avg Close — Range —
Q4 2023
Shares 4,922 Value ($000) $518 Avg Close — Range —