ISHARES TR

Ticker: ISCG CUSIP: 464288604 Class: MRGSTR SM CP GR

SEARCY FINANCIAL SERVICES INC /ADV's Holding History (CIK: 0000354923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 376,086 Value ($000) $18,669 Avg Close — Range —
Q3 2021
Shares 369,052 Value ($000) $18,172 Avg Close — Range —
Q2 2021
Shares 361,658 Value ($000) $18,738 Avg Close — Range —
Q1 2021
Shares 59,797 Value ($000) $17,966 Avg Close — Range —
Q4 2020
Shares 62,239 Value ($000) $18,890 Avg Close — Range —
Q3 2020
Shares 52,668 Value ($000) $12,513 Avg Close — Range —
Q2 2020
Shares 39,467 Value ($000) $8,722 Avg Close — Range —
Q1 2020
Shares 40,078 Value ($000) $6,662 Avg Close — Range —
Q4 2019
Shares 66,913 Value ($000) $14,181 Avg Close — Range —
Q3 2019
Shares 67,304 Value ($000) $13,101 Avg Close — Range —
Q2 2019
Shares 67,238 Value ($000) $13,691 Avg Close — Range —
Q1 2019
Shares 66,034 Value ($000) $13,171 Avg Close — Range —