ISHARES TR

Ticker: ISCG CUSIP: 464288604 Class: MRGSTR SM CP GR

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 273 Value ($000) $40 Avg Close — Range —
Q1 2015
Shares 273 Value ($000) $39 Avg Close — Range —
Q4 2014
Shares 240 Value ($000) $32 Avg Close — Range —
Q3 2014
Shares 70 Value ($000) $9 Avg Close — Range —
Q2 2014
Shares 120 Value ($000) $16 Avg Close — Range —
Q1 2014
Shares 195 Value ($000) $26 Avg Close — Range —