ISHARES TR

Ticker: ISCG CUSIP: 464288604 Class: MRGSTR SM CP GR

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 70 Value ($000) $9 Avg Close — Range —
Q1 2014
Shares 370 Value ($000) $48 Avg Close — Range —
Q4 2013
Shares 370 Value ($000) $49 Avg Close — Range —
Q3 2013
Shares 370 Value ($000) $46 Avg Close — Range —
Q2 2013
Shares 370 Value ($000) $40 Avg Close — Range —