ISHARES TR

Ticker: ISCG CUSIP: 464288604 Class: MRGSTR SM CP GR

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,550 Value ($000) $3,635 Avg Close — Range —
Q3 2025
Shares 65,788 Value ($000) $3,573 Avg Close — Range —
Q2 2025
Shares 66,711 Value ($000) $3,320 Avg Close — Range —
Q1 2025
Shares 44,483 Value ($000) $2,004 Avg Close — Range —
Q4 2024
Shares 44,442 Value ($000) $2,198 Avg Close — Range —
Q3 2024
Shares 44,107 Value ($000) $2,160 Avg Close — Range —
Q2 2024
Shares 44,374 Value ($000) $2,018 Avg Close — Range —
Q1 2024
Shares 44,332 Value ($000) $2,065 Avg Close — Range —
Q4 2023
Shares 41,874 Value ($000) $1,839 Avg Close — Range —
Q3 2023
Shares 40,819 Value ($000) $1,582 Avg Close — Range —
Q2 2023
Shares 40,753 Value ($000) $1,690 Avg Close — Range —
Q1 2023
Shares 39,653 Value ($000) $1,546 Avg Close — Range —
Q4 2022
Shares 39,986 Value ($000) $1,442 Avg Close — Range —
Q3 2022
Shares 7,434 Value ($000) $258 Avg Close — Range —
Q2 2022
Shares 7,434 Value ($000) $263 Avg Close — Range —
Q1 2022
Shares 7,434 Value ($000) $329 Avg Close — Range —
Q3 2017
Shares 2,834 Value ($000) $483 Avg Close — Range —
Q4 2015
Shares 2,038 Value ($000) $276 Avg Close — Range —
Q3 2015
Shares 4,390 Value ($000) $567 Avg Close — Range —
Q2 2015
Shares 1,885 Value ($000) $273 Avg Close — Range —