ISHARES TR

Ticker: ISCG CUSIP: 464288604 Class: MRGSTR SM CP GR

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 1,033 Value ($000) $205 Avg Close — Range —

Q1 2018

Shares 1,000 Value ($000) $186 Avg Close — Range —

Q2 2017

Shares 1,813 Value ($000) $292 Avg Close — Range —

Q1 2017

Shares 940 Value ($000) $144 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	1,033	$205	—	—
Q1 2018	1,000	$186	—	—
Q2 2017	1,813	$292	—	—
Q1 2017	940	$144	—	—