ISHARES TR

Ticker: GVI CUSIP: 464288612 Class: ETF-FIXED INCOM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 4,482 Value ($000) $0 Avg Close — Range —

Q4 2022

Shares 4,399 Value ($000) $0 Avg Close — Range —

Q3 2022

Shares 4,117 Value ($000) $419 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	4,482	$0	—	—
Q4 2022	4,399	$0	—	—
Q3 2022	4,117	$419	—	—