ISHARES TR

Ticker: GVI CUSIP: 464288612 Class: ETF-FIXED INCOM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 1,756 Value ($000) $201 Avg Close — Range —

Q4 2019

Shares 2,057 Value ($000) $232 Avg Close — Range —

Q3 2019

Shares 1,926 Value ($000) $218 Avg Close — Range —

Q2 2019

Shares 2,075 Value ($000) $233 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	1,756	$201	—	—
Q4 2019	2,057	$232	—	—
Q3 2019	1,926	$218	—	—
Q2 2019	2,075	$233	—	—