ISHARES TR

Ticker: GVI CUSIP: 464288612 Class: ETF-FIXED INCOM

THOMPSON INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001277279)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 4,285 Value ($000) $481 Avg Close — Range —

Q1 2019

Shares 4,189 Value ($000) $462 Avg Close — Range —

Q4 2018

Shares 4,031 Value ($000) $436 Avg Close — Range —

Q3 2018

Shares 4,280 Value ($000) $459 Avg Close — Range —

Q2 2018

Shares 3,824 Value ($000) $412 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	4,285	$481	—	—
Q1 2019	4,189	$462	—	—
Q4 2018	4,031	$436	—	—
Q3 2018	4,280	$459	—	—
Q2 2018	3,824	$412	—	—