ISHARES TR

Ticker: GVI CUSIP: 464288612 Class: ETF-FIXED INCOM

PHILLIPS FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001350660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 862 Value ($000) $93 Avg Close — Range —
Q3 2025
Shares 1,317 Value ($000) $141 Avg Close — Range —
Q2 2025
Shares 1,315 Value ($000) $140 Avg Close — Range —
Q1 2025
Shares 1,315 Value ($000) $139 Avg Close — Range —
Q4 2024
Shares 1,314 Value ($000) $137 Avg Close — Range —
Q3 2024
Shares 1,484 Value ($000) $159 Avg Close — Range —
Q2 2024
Shares 1,565 Value ($000) $162 Avg Close — Range —
Q1 2024
Shares 1,564 Value ($000) $163 Avg Close — Range —
Q4 2023
Shares 1,708 Value ($000) $179 Avg Close — Range —
Q3 2023
Shares 1,707 Value ($000) $173 Avg Close — Range —
Q2 2023
Shares 1,706 Value ($000) $176 Avg Close — Range —
Q1 2023
Shares 1,706 Value ($000) $178 Avg Close — Range —
Q4 2022
Shares 1,705 Value ($000) $175 Avg Close — Range —
Q3 2022
Shares 1,676 Value ($000) $170 Avg Close — Range —
Q4 2016
Shares 10,424 Value ($000) $1,147 Avg Close — Range —