ISHARES TR

Ticker: GVI CUSIP: 464288612 Class: ETF-FIXED INCOM

BBR PARTNERS, LLC's Holding History (CIK: 0001352467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,506 Value ($000) $269 Avg Close — Range —
Q3 2025
Shares 2,506 Value ($000) $269 Avg Close — Range —
Q2 2025
Shares 2,506 Value ($000) $268 Avg Close — Range —
Q1 2025
Shares 2,506 Value ($000) $266 Avg Close — Range —
Q4 2024
Shares 2,870 Value ($000) $299 Avg Close — Range —
Q3 2024
Shares 2,870 Value ($000) $307 Avg Close — Range —