ISHARES TR

Ticker: GVI CUSIP: 464288612 Class: ETF-FIXED INCOM

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,651 Value ($000) $1,036 Avg Close Range
Q3 2025
Shares 9,650 Value ($000) $1,037 Avg Close Range
Q2 2025
Shares 9,343 Value ($000) $998 Avg Close Range
Q1 2025
Shares 11,042 Value ($000) $1,171 Avg Close Range
Q4 2024
Shares 12,202 Value ($000) $1,272 Avg Close Range
Q3 2024
Shares 4,565 Value ($000) $489 Avg Close Range
Q2 2024
Shares 4,565 Value ($000) $474 Avg Close Range
Q1 2024
Shares 4,565 Value ($000) $475 Avg Close Range
Q4 2023
Shares 6,035 Value ($000) $632 Avg Close Range
Q3 2023
Shares 6,035 Value ($000) $612 Avg Close Range
Q2 2023
Shares 7,718 Value ($000) $794 Avg Close Range
Q1 2023
Shares 10,426 Value ($000) $1,089 Avg Close Range
Q4 2022
Shares 11,998 Value ($000) $1 Avg Close Range
Q3 2022
Shares 3,957 Value ($000) $403 Avg Close Range
Q2 2022
Shares 4,571 Value ($000) $482 Avg Close Range
Q1 2022
Shares 8,160 Value ($000) $886 Avg Close Range
Q4 2021
Shares 8,566 Value ($000) $974 Avg Close Range
Q3 2021
Shares 10,554 Value ($000) $1,215 Avg Close Range
Q2 2021
Shares 10,314 Value ($000) $1,192 Avg Close Range
Q1 2021
Shares 13,766 Value ($000) $1,581 Avg Close Range
Q4 2020
Shares 13,765 Value ($000) $1,619 Avg Close Range
Q3 2020
Shares 14,286 Value ($000) $1,682 Avg Close Range
Q2 2020
Shares 14,042 Value ($000) $1,653 Avg Close Range
Q1 2020
Shares 13,075 Value ($000) $1,500 Avg Close Range
Q4 2019
Shares 13,896 Value ($000) $1,565 Avg Close Range
Q3 2019
Shares 14,028 Value ($000) $1,588 Avg Close Range
Q2 2019
Shares 13,976 Value ($000) $1,569 Avg Close Range
Q1 2019
Shares 14,014 Value ($000) $1,545 Avg Close Range
Q4 2018
Shares 14,484 Value ($000) $1,568 Avg Close Range
Q3 2018
Shares 31,745 Value ($000) $3,407 Avg Close Range
Q2 2018
Shares 262,907 Value ($000) $28,331 Avg Close Range
Q1 2018
Shares 274,137 Value ($000) $29,684 Avg Close Range
Q4 2017
Shares 298,070 Value ($000) $32,717 Avg Close Range
Q3 2017
Shares 289,976 Value ($000) $32,158 Avg Close Range
Q2 2017
Shares 276,709 Value ($000) $30,626 Avg Close Range
Q1 2017
Shares 251,355 Value ($000) $27,699 Avg Close Range
Q4 2016
Shares 237,635 Value ($000) $26,104 Avg Close Range
Q3 2016
Shares 231,637 Value ($000) $26,138 Avg Close Range
Q2 2016
Shares 224,951 Value ($000) $25,498 Avg Close Range
Q1 2016
Shares 224,182 Value ($000) $25,122 Avg Close Range
Q4 2015
Shares 218,325 Value ($000) $23,931 Avg Close Range
Q3 2015
Shares 219,944 Value ($000) $24,434 Avg Close Range
Q2 2015
Shares 217,232 Value ($000) $24,019 Avg Close Range
Q1 2015
Shares 212,360 Value ($000) $23,742 Avg Close Range
Q4 2014
Shares 163,033 Value ($000) $18,039 Avg Close Range
Q3 2014
Shares 149,531 Value ($000) $16,486 Avg Close Range
Q2 2014
Shares 138,082 Value ($000) $15,312 Avg Close Range
Q1 2014
Shares 131,542 Value ($000) $14,470 Avg Close Range
Q4 2013
Shares 109,531 Value ($000) $11,985 Avg Close Range
Q3 2013
Shares 101,765 Value ($000) $11,204 Avg Close Range
Q2 2013
Shares 109,009 Value ($000) $11,972 Avg Close Range