ISHARES TR

Ticker: GVI CUSIP: 464288612 Class: ETF-FIXED INCOM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 231 Value ($000) $25 Avg Close — Range —

Q4 2019

Shares 3,203 Value ($000) $361 Avg Close — Range —

Q3 2019

Shares 3,188 Value ($000) $361 Avg Close — Range —

Q2 2019

Shares 1,950 Value ($000) $219 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	231	$25	—	—
Q4 2019	3,203	$361	—	—
Q3 2019	3,188	$361	—	—
Q2 2019	1,950	$219	—	—