ISHARES TR

Ticker: GVI CUSIP: 464288612 Class: ETF-FIXED INCOM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,877 Value ($000) $4,066 Avg Close — Range —
Q3 2025
Shares 37,945 Value ($000) $4,077 Avg Close — Range —
Q2 2025
Shares 34,521 Value ($000) $3,686 Avg Close — Range —
Q1 2025
Shares 42,396 Value ($000) $4,495 Avg Close — Range —
Q4 2024
Shares 41,557 Value ($000) $4,332 Avg Close — Range —
Q3 2024
Shares 41,281 Value ($000) $4,421 Avg Close — Range —
Q2 2024
Shares 41,700 Value ($000) $4,329 Avg Close — Range —
Q1 2024
Shares 50,810 Value ($000) $5,284 Avg Close — Range —
Q4 2023
Shares 58,154 Value ($000) $6,095 Avg Close — Range —
Q3 2022
Shares 7,066 Value ($000) $718 Avg Close — Range —
Q2 2022
Shares 1,965 Value ($000) $208 Avg Close — Range —
Q1 2022
Shares 2,150 Value ($000) $233 Avg Close — Range —
Q4 2021
Shares 2,235 Value ($000) $256 Avg Close — Range —
Q1 2017
Shares 2,184 Value ($000) $240 Avg Close — Range —
Q4 2016
Shares 3,326 Value ($000) $365 Avg Close — Range —