ISHARES TR

Ticker: GVI CUSIP: 464288612 Class: ETF-FIXED INCOM

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 135 Value ($000) $14 Avg Close — Range —

Q2 2018

Shares 211 Value ($000) $23 Avg Close — Range —

Q1 2018

Shares 135 Value ($000) $15 Avg Close — Range —

Q4 2014

Shares 10,350 Value ($000) $1,145 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	135	$14	—	—
Q2 2018	211	$23	—	—
Q1 2018	135	$15	—	—
Q4 2014	10,350	$1,145	—	—