Ticker: GVI CUSIP: 464288612 Class: ETF-FIXED INCOM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 72,509 | $7,784 | — | — |
| Q3 2025 | 65,328 | $7,019 | — | — |
| Q2 2025 | 53,964 | $5,763 | — | — |
| Q4 2024 | 139,076 | $14,496 | — | — |
| Q2 2024 | 148,221 | $15,375 | — | — |
| Q1 2024 | 168,927 | $17,565 | — | — |
| Q4 2023 | 216,245 | $22,654 | — | — |
| Q3 2023 | 219,645 | $22,257 | — | — |
| Q2 2023 | 148,036 | $15,233 | — | — |
| Q1 2023 | 169,358 | $17,696 | — | — |
| Q4 2022 | 184,218 | $18,875 | — | — |
| Q3 2022 | 120,349 | $12,238 | — | — |
| Q2 2022 | 122,390 | $12,918 | — | — |
| Q1 2022 | 106,846 | $11,596 | — | — |
| Q4 2021 | 118,766 | $13,510 | — | — |
| Q3 2021 | 125,662 | $14,467 | — | — |
| Q2 2021 | 123,241 | $14,249 | — | — |
| Q1 2021 | 114,892 | $13,197 | — | — |
| Q4 2020 | 129,404 | $15,223 | — | — |
| Q3 2020 | 117,195 | $13,799 | — | — |
| Q2 2020 | 114,617 | $13,493 | — | — |
| Q1 2020 | 107,968 | $12,386 | — | — |
| Q4 2019 | 108,410 | $12,213 | — | — |
| Q3 2019 | 99,830 | $11,303 | — | — |
| Q2 2019 | 91,191 | $10,239 | — | — |