ISHARES TR

Ticker: GVI CUSIP: 464288612 Class: ETF-FIXED INCOM

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,958 Value ($000) $213 Avg Close — Range —
Q4 2021
Shares 2,183 Value ($000) $248 Avg Close — Range —
Q3 2021
Shares 2,183 Value ($000) $251 Avg Close — Range —
Q2 2021
Shares 2,183 Value ($000) $252 Avg Close — Range —
Q1 2021
Shares 2,183 Value ($000) $251 Avg Close — Range —
Q4 2020
Shares 2,183 Value ($000) $257 Avg Close — Range —
Q3 2020
Shares 2,186 Value ($000) $257 Avg Close — Range —
Q2 2020
Shares 2,336 Value ($000) $275 Avg Close — Range —
Q1 2020
Shares 2,336 Value ($000) $268 Avg Close — Range —
Q4 2019
Shares 2,576 Value ($000) $290 Avg Close — Range —
Q3 2019
Shares 2,576 Value ($000) $292 Avg Close — Range —
Q2 2019
Shares 2,576 Value ($000) $289 Avg Close — Range —
Q1 2019
Shares 2,729 Value ($000) $301 Avg Close — Range —
Q4 2018
Shares 3,054 Value ($000) $331 Avg Close — Range —
Q3 2018
Shares 3,104 Value ($000) $333 Avg Close — Range —
Q2 2018
Shares 3,601 Value ($000) $388 Avg Close — Range —
Q1 2018
Shares 3,601 Value ($000) $390 Avg Close — Range —
Q4 2017
Shares 4,121 Value ($000) $452 Avg Close — Range —
Q3 2017
Shares 4,276 Value ($000) $474 Avg Close — Range —