ISHARES TR

Ticker: GVI CUSIP: 464288612 Class: ETF-FIXED INCOM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,384 Value ($000) $686 Avg Close — Range —
Q2 2025
Shares 6,570 Value ($000) $702 Avg Close — Range —
Q1 2025
Shares 7,612 Value ($000) $807 Avg Close — Range —
Q4 2024
Shares 8,049 Value ($000) $839 Avg Close — Range —
Q3 2024
Shares 10,713 Value ($000) $1,147 Avg Close — Range —
Q2 2024
Shares 11,420 Value ($000) $1,185 Avg Close — Range —
Q1 2024
Shares 11,647 Value ($000) $1,211 Avg Close — Range —
Q2 2020
Shares 4,245 Value ($000) $500 Avg Close — Range —