ISHARES TR

Ticker: USIG CUSIP: 464288620 Class: USD INV GRDE ETF

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56 Value ($000) $3 Avg Close Range
Q3 2025
Shares 100 Value ($000) $5 Avg Close Range
Q2 2025
Shares 56 Value ($000) $3 Avg Close Range
Q1 2025
Shares 537 Value ($000) $27 Avg Close Range
Q4 2024
Shares 537 Value ($000) $27 Avg Close Range
Q3 2024
Shares 537 Value ($000) $28 Avg Close Range
Q2 2024
Shares 537 Value ($000) $27 Avg Close Range
Q1 2024
Shares 537 Value ($000) $27 Avg Close Range
Q4 2023
Shares 481 Value ($000) $25 Avg Close Range
Q3 2023
Shares 481 Value ($000) $23 Avg Close Range
Q2 2023
Shares 481 Value ($000) $24 Avg Close Range
Q1 2023
Shares 25 Value ($000) $1 Avg Close Range
Q4 2022
Shares 481 Value ($000) $24 Avg Close Range
Q3 2022
Shares 481 Value ($000) $23 Avg Close Range
Q2 2022
Shares 548 Value ($000) $28 Avg Close Range
Q1 2022
Shares 481 Value ($000) $26 Avg Close Range
Q4 2021
Shares 481 Value ($000) $29 Avg Close Range
Q3 2021
Shares 481 Value ($000) $30 Avg Close Range
Q2 2021
Shares 69 Value ($000) $5 Avg Close Range
Q1 2021
Shares 599 Value ($000) $35 Avg Close Range
Q4 2020
Shares 69 Value ($000) $5 Avg Close Range
Q3 2020
Shares 69 Value ($000) $5 Avg Close Range