ISHARES TR

Ticker: IGIB CUSIP: 464288638 Class: ISHS 5-10YR INVT

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 750 Value ($000) $40 Avg Close — Range —
Q2 2025
Shares 455 Value ($000) $24 Avg Close — Range —
Q1 2025
Shares 455 Value ($000) $24 Avg Close — Range —
Q4 2024
Shares 455 Value ($000) $23 Avg Close — Range —
Q3 2024
Shares 455 Value ($000) $24 Avg Close — Range —
Q2 2024
Shares 455 Value ($000) $23 Avg Close — Range —