ISHARES TR

Ticker: IGIB CUSIP: 464288638 Class: ISHS 5-10YR INVT

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 5,520 Value ($000) $273 Avg Close — Range —
Q3 2022
Shares 5,520 Value ($000) $266 Avg Close — Range —
Q2 2022
Shares 5,620 Value ($000) $287 Avg Close — Range —
Q1 2022
Shares 5,620 Value ($000) $308 Avg Close — Range —
Q4 2021
Shares 5,620 Value ($000) $333 Avg Close — Range —
Q3 2021
Shares 5,620 Value ($000) $338 Avg Close — Range —
Q2 2021
Shares 5,620 Value ($000) $340 Avg Close — Range —
Q1 2021
Shares 5,730 Value ($000) $340 Avg Close — Range —
Q4 2020
Shares 6,130 Value ($000) $379 Avg Close — Range —
Q3 2020
Shares 5,730 Value ($000) $348 Avg Close — Range —
Q2 2020
Shares 5,730 Value ($000) $346 Avg Close — Range —
Q1 2020
Shares 5,730 Value ($000) $314 Avg Close — Range —
Q4 2019
Shares 5,730 Value ($000) $332 Avg Close — Range —
Q3 2019
Shares 5,730 Value ($000) $332 Avg Close — Range —
Q2 2019
Shares 5,730 Value ($000) $326 Avg Close — Range —
Q1 2019
Shares 5,730 Value ($000) $316 Avg Close — Range —
Q4 2018
Shares 5,730 Value ($000) $300 Avg Close — Range —
Q3 2018
Shares 4,400 Value ($000) $234 Avg Close — Range —
Q2 2018
Shares 2,200 Value ($000) $234 Avg Close — Range —
Q1 2018
Shares 2,200 Value ($000) $236 Avg Close — Range —
Q4 2017
Shares 2,200 Value ($000) $240 Avg Close — Range —
Q3 2017
Shares 2,200 Value ($000) $242 Avg Close — Range —
Q2 2017
Shares 2,200 Value ($000) $242 Avg Close — Range —
Q1 2017
Shares 2,200 Value ($000) $240 Avg Close — Range —
Q4 2016
Shares 2,200 Value ($000) $238 Avg Close — Range —
Q3 2016
Shares 2,200 Value ($000) $245 Avg Close — Range —
Q2 2016
Shares 2,400 Value ($000) $267 Avg Close — Range —
Q1 2016
Shares 2,400 Value ($000) $263 Avg Close — Range —
Q4 2015
Shares 2,455 Value ($000) $263 Avg Close — Range —
Q3 2015
Shares 2,350 Value ($000) $255 Avg Close — Range —
Q2 2015
Shares 2,350 Value ($000) $256 Avg Close — Range —
Q1 2015
Shares 2,350 Value ($000) $260 Avg Close — Range —
Q4 2014
Shares 2,350 Value ($000) $257 Avg Close — Range —
Q3 2014
Shares 2,350 Value ($000) $257 Avg Close — Range —
Q2 2014
Shares 2,350 Value ($000) $259 Avg Close — Range —
Q1 2014
Shares 2,350 Value ($000) $256 Avg Close — Range —
Q4 2013
Shares 2,350 Value ($000) $254 Avg Close — Range —
Q3 2013
Shares 8,094 Value ($000) $874 Avg Close — Range —
Q2 2013
Shares 2,350 Value ($000) $253 Avg Close — Range —