ISHARES TR

Ticker: IGIB CUSIP: 464288638 Class: ISHS 5-10YR INVT

CITY NATIONAL BANK OF FLORIDA /MSD's Holding History (CIK: 0000709447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,679 Value ($000) $252 Avg Close — Range —
Q3 2025
Shares 4,679 Value ($000) $253 Avg Close — Range —
Q2 2025
Shares 4,679 Value ($000) $249 Avg Close — Range —
Q1 2025
Shares 4,679 Value ($000) $246 Avg Close — Range —
Q4 2024
Shares 4,679 Value ($000) $241 Avg Close — Range —