ISHARES TR

Ticker: IGIB CUSIP: 464288638 Class: ISHS 5-10YR INVT

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 219,987 Value ($000) $11,853 Avg Close — Range —
Q3 2025
Shares 224,542 Value ($000) $12,145 Avg Close — Range —
Q2 2025
Shares 229,019 Value ($000) $12,204 Avg Close — Range —
Q1 2025
Shares 235,166 Value ($000) $12,351 Avg Close — Range —
Q4 2024
Shares 241,458 Value ($000) $12,438 Avg Close — Range —
Q3 2024
Shares 287,359 Value ($000) $15,437 Avg Close — Range —
Q2 2024
Shares 292,921 Value ($000) $15,015 Avg Close — Range —
Q1 2024
Shares 294,751 Value ($000) $15,209 Avg Close — Range —
Q4 2023
Shares 204,976 Value ($000) $10,659 Avg Close — Range —
Q3 2023
Shares 263,298 Value ($000) $12,809 Avg Close — Range —
Q2 2023
Shares 276,212 Value ($000) $13,968 Avg Close — Range —
Q1 2023
Shares 285,455 Value ($000) $14,638 Avg Close — Range —