ISHARES TR

Ticker: IGIB CUSIP: 464288638 Class: ISHS 5-10YR INVT

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,441 Value ($000) $132 Avg Close Range
Q3 2025
Shares 3,132 Value ($000) $169 Avg Close Range
Q2 2025
Shares 2,249 Value ($000) $120 Avg Close Range
Q1 2025
Shares 2,425 Value ($000) $127 Avg Close Range
Q4 2024
Shares 1,779 Value ($000) $92 Avg Close Range
Q3 2024
Shares 3,478 Value ($000) $187 Avg Close Range
Q2 2024
Shares 3,313 Value ($000) $170 Avg Close Range
Q1 2024
Shares 532 Value ($000) $27 Avg Close Range
Q4 2023
Shares 532 Value ($000) $28 Avg Close Range
Q3 2023
Shares 3,242 Value ($000) $158 Avg Close Range
Q2 2023
Shares 2,741 Value ($000) $139 Avg Close Range
Q1 2023
Shares 4,203 Value ($000) $216 Avg Close Range
Q4 2022
Shares 4,560 Value ($000) $226 Avg Close Range
Q3 2022
Shares 6,586 Value ($000) $318 Avg Close Range
Q2 2022
Shares 5,512 Value ($000) $281 Avg Close Range
Q1 2022
Shares 8,033 Value ($000) $441 Avg Close Range
Q4 2021
Shares 10,270 Value ($000) $609 Avg Close Range
Q3 2021
Shares 7,727 Value ($000) $464 Avg Close Range
Q2 2021
Shares 7,758 Value ($000) $470 Avg Close Range
Q1 2021
Shares 9,370 Value ($000) $555 Avg Close Range
Q4 2020
Shares 11,553 Value ($000) $714 Avg Close Range
Q3 2020
Shares 11,477 Value ($000) $698 Avg Close Range
Q2 2020
Shares 10,594 Value ($000) $640 Avg Close Range
Q1 2020
Shares 9,725 Value ($000) $534 Avg Close Range
Q4 2019
Shares 12,396 Value ($000) $719 Avg Close Range
Q3 2019
Shares 10,069 Value ($000) $1,121 Avg Close Range
Q2 2019
Shares 16,384 Value ($000) $1,825 Avg Close Range
Q1 2019
Shares 10,337 Value ($000) $1,151 Avg Close Range
Q4 2018
Shares 13,630 Value ($000) $1,518 Avg Close Range
Q3 2018
Shares 21,007 Value ($000) $1,115 Avg Close Range
Q2 2018
Shares 14,790 Value ($000) $1,571 Avg Close Range
Q1 2018
Shares 15,859 Value ($000) $1,701 Avg Close Range
Q4 2016
Shares 25,343 Value ($000) $2,742 Avg Close Range
Q3 2016
Shares 16,159 Value ($000) $1,799 Avg Close Range
Q2 2016
Shares 21,737 Value ($000) $2,418 Avg Close Range
Q2 2015
Shares 82,100 Value ($000) $8,937 Avg Close Range
Q1 2015
Shares 75,400 Value ($000) $8,345 Avg Close Range
Q4 2014
Shares 65,600 Value ($000) $7,172 Avg Close Range
Q3 2014
Shares 62,600 Value ($000) $6,843 Avg Close Range
Q2 2014
Shares 58,825 Value ($000) $6,482 Avg Close Range
Q1 2014
Shares 56,500 Value ($000) $6,162 Avg Close Range
Q4 2013
Shares 54,350 Value ($000) $5,863 Avg Close Range
Q3 2013
Shares 55,263 Value ($000) $5,965 Avg Close Range
Q2 2013
Shares 55,393 Value ($000) $5,967 Avg Close Range