Ticker: IGIB CUSIP: 464288638 Class: ISHS 5-10YR INVT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 77,133 | $4,156 | — | — |
| Q3 2025 | 79,991 | $4,327 | — | — |
| Q2 2025 | 81,800 | $4,359 | — | — |
| Q1 2025 | 93,262 | $4,898 | — | — |
| Q4 2024 | 93,668 | $4,825 | — | — |
| Q3 2024 | 92,972 | $4,994 | — | — |
| Q2 2024 | 94,017 | $4,819 | — | — |
| Q1 2024 | 91,221 | $4,707 | — | — |
| Q4 2023 | 79,756 | $4,147 | — | — |
| Q3 2023 | 77,310 | $3,761 | — | — |
| Q2 2023 | 79,940 | $4,043 | — | — |
| Q1 2023 | 71,629 | $3,673 | — | — |
| Q4 2022 | 61,272 | $3,034 | — | — |
| Q2 2022 | 4,614 | $235 | — | — |
| Q1 2022 | 62,225 | $3,414 | — | — |
| Q4 2021 | 88,999 | $5,275 | — | — |
| Q3 2021 | 87,581 | $5,260 | — | — |
| Q2 2021 | 87,231 | $5,279 | — | — |
| Q1 2021 | 86,636 | $5,131 | — | — |
| Q4 2020 | 122,799 | $7,588 | — | — |
| Q3 2020 | 108,711 | $6,611 | — | — |
| Q2 2020 | 100,061 | $6,042 | — | — |
| Q1 2020 | 99,028 | $5,439 | — | — |
| Q4 2019 | 82,937 | $4,809 | — | — |
| Q3 2019 | 70,078 | $4,059 | — | — |
| Q2 2019 | 44,927 | $2,559 | — | — |
| Q1 2019 | 43,051 | $2,374 | — | — |
| Q4 2018 | 39,305 | $2,061 | — | — |