ISHARES TR

Ticker: IGIB CUSIP: 464288638 Class: ISHS 5-10YR INVT

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,127 Value ($000) $761 Avg Close Range
Q3 2025
Shares 14,127 Value ($000) $764 Avg Close Range
Q2 2025
Shares 13,942 Value ($000) $743 Avg Close Range
Q1 2025
Shares 13,942 Value ($000) $732 Avg Close Range
Q4 2024
Shares 12,547 Value ($000) $646 Avg Close Range
Q3 2024
Shares 14,938 Value ($000) $802 Avg Close Range
Q2 2024
Shares 15,034 Value ($000) $771 Avg Close Range
Q1 2024
Shares 15,034 Value ($000) $776 Avg Close Range
Q4 2023
Shares 15,620 Value ($000) $812 Avg Close Range
Q3 2023
Shares 18,790 Value ($000) $914 Avg Close Range
Q2 2023
Shares 22,790 Value ($000) $1,152 Avg Close Range
Q1 2023
Shares 22,790 Value ($000) $1,169 Avg Close Range
Q4 2022
Shares 22,790 Value ($000) $1,128 Avg Close Range
Q3 2022
Shares 22,790 Value ($000) $1,100 Avg Close Range
Q2 2022
Shares 22,790 Value ($000) $1,164 Avg Close Range
Q1 2022
Shares 22,915 Value ($000) $1,257 Avg Close Range
Q4 2021
Shares 29,098 Value ($000) $1,725 Avg Close Range
Q3 2021
Shares 29,350 Value ($000) $1,763 Avg Close Range
Q2 2021
Shares 30,786 Value ($000) $1,863 Avg Close Range
Q1 2021
Shares 40,075 Value ($000) $2,374 Avg Close Range
Q4 2020
Shares 40,063 Value ($000) $2,476 Avg Close Range
Q3 2020
Shares 37,318 Value ($000) $2,269 Avg Close Range
Q2 2020
Shares 36,832 Value ($000) $2,224 Avg Close Range
Q1 2020
Shares 37,569 Value ($000) $2,063 Avg Close Range
Q4 2019
Shares 36,828 Value ($000) $2,135 Avg Close Range
Q3 2019
Shares 37,710 Value ($000) $2,184 Avg Close Range
Q2 2019
Shares 39,257 Value ($000) $2,236 Avg Close Range
Q1 2019
Shares 39,500 Value ($000) $2,178 Avg Close Range
Q4 2018
Shares 39,936 Value ($000) $2,093 Avg Close Range
Q3 2018
Shares 39,932 Value ($000) $2,120 Avg Close Range
Q2 2018
Shares 21,965 Value ($000) $2,334 Avg Close Range
Q1 2018
Shares 21,964 Value ($000) $2,355 Avg Close Range
Q4 2017
Shares 23,327 Value ($000) $2,548 Avg Close Range
Q3 2017
Shares 22,969 Value ($000) $2,530 Avg Close Range
Q2 2017
Shares 24,222 Value ($000) $2,659 Avg Close Range
Q1 2017
Shares 25,886 Value ($000) $2,820 Avg Close Range
Q4 2016
Shares 27,668 Value ($000) $2,993 Avg Close Range
Q3 2016
Shares 27,647 Value ($000) $3,079 Avg Close Range
Q2 2016
Shares 28,528 Value ($000) $3,174 Avg Close Range
Q1 2016
Shares 28,505 Value ($000) $3,127 Avg Close Range
Q4 2015
Shares 32,987 Value ($000) $3,539 Avg Close Range
Q3 2015
Shares 27,111 Value ($000) $2,944 Avg Close Range
Q2 2015
Shares 27,094 Value ($000) $2,950 Avg Close Range
Q1 2015
Shares 27,129 Value ($000) $3,002 Avg Close Range
Q4 2014
Shares 27,112 Value ($000) $2,964 Avg Close Range
Q3 2014
Shares 28,432 Value ($000) $3,108 Avg Close Range
Q2 2014
Shares 26,714 Value ($000) $2,944 Avg Close Range
Q1 2014
Shares 25,646 Value ($000) $2,797 Avg Close Range
Q4 2013
Shares 22,253 Value ($000) $2,401 Avg Close Range
Q3 2013
Shares 19,794 Value ($000) $2,136 Avg Close Range
Q2 2013
Shares 19,891 Value ($000) $2,143 Avg Close Range