ISHARES TR

Ticker: IGIB CUSIP: 464288638 Class: ISHS 5-10YR INVT

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,414 Value ($000) $3,793 Avg Close — Range —
Q3 2025
Shares 66,303 Value ($000) $3,585 Avg Close — Range —
Q2 2025
Shares 70,615 Value ($000) $3,760 Avg Close — Range —
Q1 2025
Shares 63,685 Value ($000) $3,345 Avg Close — Range —
Q4 2024
Shares 46,319 Value ($000) $2,385 Avg Close — Range —
Q3 2024
Shares 33,497 Value ($000) $1,799 Avg Close — Range —
Q2 2024
Shares 27,636 Value ($000) $1,417 Avg Close — Range —
Q1 2024
Shares 25,428 Value ($000) $1,311 Avg Close — Range —
Q4 2023
Shares 17,724 Value ($000) $920 Avg Close — Range —
Q4 2022
Shares 2,142 Value ($000) $106 Avg Close — Range —
Q3 2022
Shares 2,131 Value ($000) $103 Avg Close — Range —
Q2 2022
Shares 2,123 Value ($000) $108 Avg Close — Range —
Q1 2022
Shares 2,116 Value ($000) $116 Avg Close — Range —
Q4 2021
Shares 2,112 Value ($000) $125 Avg Close — Range —
Q3 2021
Shares 2,102 Value ($000) $126 Avg Close — Range —
Q2 2021
Shares 2,096 Value ($000) $127 Avg Close — Range —
Q1 2021
Shares 2,090 Value ($000) $124 Avg Close — Range —
Q4 2020
Shares 2,086 Value ($000) $129 Avg Close — Range —
Q3 2020
Shares 2,078 Value ($000) $126 Avg Close — Range —
Q2 2020
Shares 2,071 Value ($000) $124 Avg Close — Range —
Q1 2020
Shares 2,063 Value ($000) $113 Avg Close — Range —
Q4 2019
Shares 2,212 Value ($000) $128 Avg Close — Range —
Q3 2019
Shares 2,278 Value ($000) $132 Avg Close — Range —
Q2 2019
Shares 2,268 Value ($000) $129 Avg Close — Range —
Q1 2017
Shares 2,127 Value ($000) $232 Avg Close — Range —
Q4 2016
Shares 2,123 Value ($000) $230 Avg Close — Range —
Q3 2016
Shares 2,123 Value ($000) $236 Avg Close — Range —
Q2 2016
Shares 2,123 Value ($000) $236 Avg Close — Range —
Q1 2016
Shares 2,123 Value ($000) $233 Avg Close — Range —
Q4 2015
Shares 2,123 Value ($000) $228 Avg Close — Range —
Q3 2015
Shares 2,123 Value ($000) $231 Avg Close — Range —
Q2 2015
Shares 2,123 Value ($000) $231 Avg Close — Range —
Q1 2015
Shares 3,584 Value ($000) $397 Avg Close — Range —
Q4 2014
Shares 3,847 Value ($000) $421 Avg Close — Range —
Q3 2014
Shares 3,157 Value ($000) $345 Avg Close — Range —
Q2 2014
Shares 3,157 Value ($000) $348 Avg Close — Range —
Q1 2014
Shares 3,157 Value ($000) $344 Avg Close — Range —
Q4 2013
Shares 3,415 Value ($000) $368 Avg Close — Range —
Q3 2013
Shares 3,415 Value ($000) $369 Avg Close — Range —
Q2 2013
Shares 3,415 Value ($000) $368 Avg Close — Range —