ISHARES TR

Ticker: IGIB CUSIP: 464288638 Class: ISHS 5-10YR INVT

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,000 Value ($000) $315 Avg Close Range
Q4 2024
Shares 8,365 Value ($000) $431 Avg Close Range
Q3 2024
Shares 8,330 Value ($000) $447 Avg Close Range
Q2 2024
Shares 8,305 Value ($000) $426 Avg Close Range
Q1 2024
Shares 8,280 Value ($000) $427 Avg Close Range
Q4 2023
Shares 8,264 Value ($000) $430 Avg Close Range
Q3 2023
Shares 8,233 Value ($000) $401 Avg Close Range
Q2 2023
Shares 8,224 Value ($000) $416 Avg Close Range
Q1 2023
Shares 8,203 Value ($000) $421 Avg Close Range
Q4 2022
Shares 8,190 Value ($000) $405 Avg Close Range
Q3 2022
Shares 8,264 Value ($000) $399 Avg Close Range
Q2 2022
Shares 8,150 Value ($000) $416 Avg Close Range
Q1 2022
Shares 8,136 Value ($000) $446 Avg Close Range
Q4 2021
Shares 8,128 Value ($000) $482 Avg Close Range
Q3 2021
Shares 8,107 Value ($000) $487 Avg Close Range
Q2 2021
Shares 8,083 Value ($000) $489 Avg Close Range
Q1 2021
Shares 22,155 Value ($000) $1,312 Avg Close Range
Q4 2020
Shares 22,147 Value ($000) $1,368 Avg Close Range
Q3 2020
Shares 22,129 Value ($000) $1,346 Avg Close Range
Q2 2020
Shares 25,428 Value ($000) $1,535 Avg Close Range
Q1 2020
Shares 25,892 Value ($000) $1,422 Avg Close Range
Q4 2019
Shares 27,821 Value ($000) $1,613 Avg Close Range
Q3 2019
Shares 27,800 Value ($000) $1,610 Avg Close Range
Q2 2019
Shares 53,368 Value ($000) $3,039 Avg Close Range
Q1 2019
Shares 63,937 Value ($000) $3,525 Avg Close Range
Q4 2018
Shares 68,710 Value ($000) $3,602 Avg Close Range
Q3 2018
Shares 92,402 Value ($000) $3,015 Avg Close Range
Q2 2018
Shares 40,998 Value ($000) $4,356 Avg Close Range
Q1 2018
Shares 40,672 Value ($000) $4,362 Avg Close Range
Q4 2017
Shares 33,577 Value ($000) $3,667 Avg Close Range
Q3 2017
Shares 32,227 Value ($000) $3,550 Avg Close Range
Q2 2017
Shares 31,413 Value ($000) $3,448 Avg Close Range
Q1 2017
Shares 30,849 Value ($000) $3,361 Avg Close Range
Q4 2016
Shares 30,239 Value ($000) $3,272 Avg Close Range
Q3 2016
Shares 30,658 Value ($000) $3,414 Avg Close Range
Q2 2016
Shares 29,515 Value ($000) $3,284 Avg Close Range
Q1 2016
Shares 31,815 Value ($000) $3,413 Avg Close Range
Q4 2015
Shares 29,975 Value ($000) $3,216 Avg Close Range
Q3 2015
Shares 33,454 Value ($000) $3,632 Avg Close Range
Q2 2015
Shares 33,662 Value ($000) $3,664 Avg Close Range
Q1 2015
Shares 33,253 Value ($000) $3,681 Avg Close Range
Q4 2014
Shares 33,123 Value ($000) $3,620 Avg Close Range