ISHARES TR

Ticker: IGIB CUSIP: 464288638 Class: ISHS 5-10YR INVT

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,817 Value ($000) $152 Avg Close — Range —
Q3 2025
Shares 2,817 Value ($000) $152 Avg Close — Range —
Q2 2025
Shares 2,817 Value ($000) $150 Avg Close — Range —
Q1 2025
Shares 2,817 Value ($000) $148 Avg Close — Range —
Q4 2024
Shares 2,817 Value ($000) $145 Avg Close — Range —
Q3 2024
Shares 3,817 Value ($000) $205 Avg Close — Range —
Q2 2024
Shares 484,469 Value ($000) $24,834 Avg Close — Range —
Q1 2024
Shares 465,190 Value ($000) $24,004 Avg Close — Range —
Q4 2023
Shares 446,153 Value ($000) $23,200 Avg Close — Range —
Q3 2023
Shares 416,011 Value ($000) $20,239 Avg Close — Range —
Q2 2023
Shares 358,429 Value ($000) $18,126 Avg Close — Range —
Q1 2023
Shares 375,851 Value ($000) $19,274 Avg Close — Range —
Q4 2022
Shares 351,300 Value ($000) $17,393 Avg Close — Range —
Q3 2022
Shares 332,195 Value ($000) $16,038 Avg Close — Range —
Q2 2022
Shares 336,007 Value ($000) $17,157 Avg Close — Range —
Q1 2022
Shares 345,093 Value ($000) $18,936 Avg Close — Range —
Q4 2021
Shares 326,058 Value ($000) $19,325 Avg Close — Range —
Q3 2021
Shares 240,814 Value ($000) $14,463 Avg Close — Range —
Q2 2021
Shares 174,847 Value ($000) $10,582 Avg Close — Range —
Q4 2020
Shares 64,176 Value ($000) $3,965 Avg Close — Range —
Q3 2020
Shares 10,027 Value ($000) $610 Avg Close — Range —